CRH plc (CRH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 1 | 40.00 | 0.10 | 0.00 | - | 1 | 2 |
| 34.37 | 0.00 | - | - | 7 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.07 | -0.26 | -19.55% | 10 | 10 |
| 12.50 | 0.00 | - | 2 | 2 | 65.00 | 2.35 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 67.50 | 2.95 | 0.00 | - | 3 | 10 |
| 13.00 | 0.00 | - | 5 | 20 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.50 | 5.10 | 0.00 | - | 8 | 9 |
| 6.36 | -0.44 | -6.47% | 8 | 41 | 75.00 | 6.50 | 0.00 | - | 9 | 51 |
| 5.40 | +1.30 | +31.71% | 1 | 505 | 77.50 | 4.70 | 0.00 | - | 30 | 95 |
| 4.14 | -1.26 | -23.33% | 8 | 67 | 80.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 32 | 82.50 | 5.50 | 0.00 | - | 1 | 21 |
| 5.10 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 14 | 87.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 11 | 90.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 92.50 | 10.80 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 7 | 100.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.