Canada markets close in 1 hour 12 minutes

CRH plc (CRH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.55-0.53 (-0.73%)
As of 02:48PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRH241115C000725002024-05-10 9:34AM EDT72.5014.278.5011.900.00-300056.47%
CRH241115C000750002024-03-11 9:59AM EDT75.0011.4710.9014.200.00-1175.28%
CRH241115C000775002024-06-26 10:54AM EDT77.503.573.303.70-3.23-47.50%105131.25%
CRH241115C000800002024-06-26 2:29PM EDT80.002.702.302.75-1.54-36.32%421830.09%
CRH241115C000825002024-06-26 10:54AM EDT82.502.081.802.45-3.12-60.00%1027632.09%
CRH241115C000850002024-06-13 3:51PM EDT85.004.001.302.850.00-32,14538.22%
CRH241115C000875002024-06-14 10:58AM EDT87.502.500.901.500.00-510032.02%
CRH241115C000900002024-06-21 10:17AM EDT90.001.100.651.100.00-13031.45%
CRH241115C000925002024-06-21 2:26PM EDT92.500.950.200.950.00-1053532.57%
CRH241115C000950002024-05-16 3:51PM EDT95.002.590.003.000.00-333751.55%
CRH241115C001000002024-05-14 12:53PM EDT100.001.450.002.050.00-13349.60%
CRH241115C001050002024-06-20 11:44AM EDT105.000.350.050.400.00-3535.77%
CRH241115C001100002024-05-14 12:51PM EDT110.000.600.002.300.00-1260.51%
CRH241115C001150002024-03-07 10:30AM EDT115.003.000.053.600.00--160.23%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRH241115P000400002024-06-25 2:11PM EDT40.000.060.000.75+0.01+20.00%1257.03%
CRH241115P000475002024-06-21 10:04AM EDT47.500.290.051.550.00-1151.03%
CRH241115P000650002024-06-06 3:53PM EDT65.001.401.702.350.00-4930.88%
CRH241115P000700002024-04-30 12:32PM EDT70.002.801.254.000.00-51229.13%
CRH241115P000750002024-06-17 3:59PM EDT75.003.405.706.300.00-22627.08%
CRH241115P000775002024-06-11 2:05PM EDT77.505.007.007.900.00-133326.98%
CRH241115P000800002024-06-11 1:58PM EDT80.006.308.709.400.00-264925.16%
CRH241115P000825002024-05-23 10:39AM EDT82.506.206.809.500.00-290.00%
CRH241115P000850002024-03-28 3:50PM EDT85.005.138.4010.000.00-220.00%
CRH241115P000875002024-05-13 2:01PM EDT87.508.208.5011.800.00-110.00%