CRH plc (CRH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241115C00072500 | 2024-05-10 9:34AM EDT | 72.50 | 14.27 | 8.50 | 11.90 | 0.00 | - | 300 | 0 | 56.47% |
| CRH241115C00075000 | 2024-03-11 9:59AM EDT | 75.00 | 11.47 | 10.90 | 14.20 | 0.00 | - | 1 | 1 | 75.28% |
| CRH241115C00077500 | 2024-06-26 10:54AM EDT | 77.50 | 3.57 | 3.30 | 3.70 | -3.23 | -47.50% | 10 | 51 | 31.25% |
| CRH241115C00080000 | 2024-06-26 2:29PM EDT | 80.00 | 2.70 | 2.30 | 2.75 | -1.54 | -36.32% | 4 | 218 | 30.09% |
| CRH241115C00082500 | 2024-06-26 10:54AM EDT | 82.50 | 2.08 | 1.80 | 2.45 | -3.12 | -60.00% | 10 | 276 | 32.09% |
| CRH241115C00085000 | 2024-06-13 3:51PM EDT | 85.00 | 4.00 | 1.30 | 2.85 | 0.00 | - | 3 | 2,145 | 38.22% |
| CRH241115C00087500 | 2024-06-14 10:58AM EDT | 87.50 | 2.50 | 0.90 | 1.50 | 0.00 | - | 5 | 100 | 32.02% |
| CRH241115C00090000 | 2024-06-21 10:17AM EDT | 90.00 | 1.10 | 0.65 | 1.10 | 0.00 | - | 1 | 30 | 31.45% |
| CRH241115C00092500 | 2024-06-21 2:26PM EDT | 92.50 | 0.95 | 0.20 | 0.95 | 0.00 | - | 10 | 535 | 32.57% |
| CRH241115C00095000 | 2024-05-16 3:51PM EDT | 95.00 | 2.59 | 0.00 | 3.00 | 0.00 | - | 33 | 37 | 51.55% |
| CRH241115C00100000 | 2024-05-14 12:53PM EDT | 100.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 1 | 33 | 49.60% |
| CRH241115C00105000 | 2024-06-20 11:44AM EDT | 105.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 3 | 5 | 35.77% |
| CRH241115C00110000 | 2024-05-14 12:51PM EDT | 110.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 60.51% |
| CRH241115C00115000 | 2024-03-07 10:30AM EDT | 115.00 | 3.00 | 0.05 | 3.60 | 0.00 | - | - | 1 | 60.23% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241115P00040000 | 2024-06-25 2:11PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | +0.01 | +20.00% | 1 | 2 | 57.03% |
| CRH241115P00047500 | 2024-06-21 10:04AM EDT | 47.50 | 0.29 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 51.03% |
| CRH241115P00065000 | 2024-06-06 3:53PM EDT | 65.00 | 1.40 | 1.70 | 2.35 | 0.00 | - | 4 | 9 | 30.88% |
| CRH241115P00070000 | 2024-04-30 12:32PM EDT | 70.00 | 2.80 | 1.25 | 4.00 | 0.00 | - | 5 | 12 | 29.13% |
| CRH241115P00075000 | 2024-06-17 3:59PM EDT | 75.00 | 3.40 | 5.70 | 6.30 | 0.00 | - | 2 | 26 | 27.08% |
| CRH241115P00077500 | 2024-06-11 2:05PM EDT | 77.50 | 5.00 | 7.00 | 7.90 | 0.00 | - | 13 | 33 | 26.98% |
| CRH241115P00080000 | 2024-06-11 1:58PM EDT | 80.00 | 6.30 | 8.70 | 9.40 | 0.00 | - | 26 | 49 | 25.16% |
| CRH241115P00082500 | 2024-05-23 10:39AM EDT | 82.50 | 6.20 | 6.80 | 9.50 | 0.00 | - | 2 | 9 | 0.00% |
| CRH241115P00085000 | 2024-03-28 3:50PM EDT | 85.00 | 5.13 | 8.40 | 10.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRH241115P00087500 | 2024-05-13 2:01PM EDT | 87.50 | 8.20 | 8.50 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.