Canada markets closed

CRH plc (CRH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.55-2.66 (-3.36%)
At close: 04:00PM EDT
74.50 -2.05 (-2.68%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRH241115C000725002024-05-10 9:34AM EDT72.5014.278.5011.900.00-300050.67%
CRH241115C000750002024-03-11 9:59AM EDT75.0011.4710.9014.200.00-1160.27%
CRH241115C000775002024-06-11 1:58PM EDT77.506.804.008.100.00-185143.05%
CRH241115C000800002024-06-11 12:37PM EDT80.005.503.006.500.00-1419640.09%
CRH241115C000825002024-06-12 12:58PM EDT82.505.201.955.700.00-127640.60%
CRH241115C000850002024-06-13 3:51PM EDT85.004.001.104.200.00-32,14536.90%
CRH241115C000875002024-06-07 10:29AM EDT87.502.501.253.50-0.25-9.09%510036.74%
CRH241115C000900002024-05-20 9:30AM EDT90.003.000.003.100.00-12937.77%
CRH241115C000925002024-05-06 2:38PM EDT92.503.101.303.100.00-553540.82%
CRH241115C000950002024-05-16 3:51PM EDT95.002.590.003.000.00-333743.09%
CRH241115C001000002024-05-14 12:53PM EDT100.001.450.002.050.00-13341.96%
CRH241115C001050002024-05-15 10:30AM EDT105.001.100.001.800.00-3544.58%
CRH241115C001100002024-05-14 12:51PM EDT110.000.600.002.300.00-1252.59%
CRH241115C001150002024-03-07 10:30AM EDT115.003.000.053.600.00--152.70%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRH241115P000400002024-05-07 9:41AM EDT40.000.050.000.750.00--158.59%
CRH241115P000650002024-06-06 3:53PM EDT65.001.400.351.700.00-4931.26%
CRH241115P000700002024-04-30 12:32PM EDT70.002.801.254.000.00-51235.80%
CRH241115P000750002024-06-11 1:36PM EDT75.003.902.406.000.00-72534.44%
CRH241115P000775002024-06-11 2:05PM EDT77.505.003.607.700.00-133336.24%
CRH241115P000800002024-06-11 1:58PM EDT80.006.304.909.000.00-264935.30%
CRH241115P000825002024-05-23 10:39AM EDT82.506.206.8010.100.00-2932.64%
CRH241115P000850002024-03-28 3:50PM EDT85.005.138.4010.000.00-2221.99%
CRH241115P000875002024-05-13 2:01PM EDT87.508.208.5011.800.00-1120.13%