CRH plc (CRH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241115C00072500 | 2024-05-10 9:34AM EDT | 72.50 | 14.27 | 8.50 | 11.90 | 0.00 | - | 300 | 0 | 50.67% |
| CRH241115C00075000 | 2024-03-11 9:59AM EDT | 75.00 | 11.47 | 10.90 | 14.20 | 0.00 | - | 1 | 1 | 60.27% |
| CRH241115C00077500 | 2024-06-11 1:58PM EDT | 77.50 | 6.80 | 4.00 | 8.10 | 0.00 | - | 18 | 51 | 43.05% |
| CRH241115C00080000 | 2024-06-11 12:37PM EDT | 80.00 | 5.50 | 3.00 | 6.50 | 0.00 | - | 14 | 196 | 40.09% |
| CRH241115C00082500 | 2024-06-12 12:58PM EDT | 82.50 | 5.20 | 1.95 | 5.70 | 0.00 | - | 1 | 276 | 40.60% |
| CRH241115C00085000 | 2024-06-13 3:51PM EDT | 85.00 | 4.00 | 1.10 | 4.20 | 0.00 | - | 3 | 2,145 | 36.90% |
| CRH241115C00087500 | 2024-06-07 10:29AM EDT | 87.50 | 2.50 | 1.25 | 3.50 | -0.25 | -9.09% | 5 | 100 | 36.74% |
| CRH241115C00090000 | 2024-05-20 9:30AM EDT | 90.00 | 3.00 | 0.00 | 3.10 | 0.00 | - | 1 | 29 | 37.77% |
| CRH241115C00092500 | 2024-05-06 2:38PM EDT | 92.50 | 3.10 | 1.30 | 3.10 | 0.00 | - | 5 | 535 | 40.82% |
| CRH241115C00095000 | 2024-05-16 3:51PM EDT | 95.00 | 2.59 | 0.00 | 3.00 | 0.00 | - | 33 | 37 | 43.09% |
| CRH241115C00100000 | 2024-05-14 12:53PM EDT | 100.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 1 | 33 | 41.96% |
| CRH241115C00105000 | 2024-05-15 10:30AM EDT | 105.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | 3 | 5 | 44.58% |
| CRH241115C00110000 | 2024-05-14 12:51PM EDT | 110.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 52.59% |
| CRH241115C00115000 | 2024-03-07 10:30AM EDT | 115.00 | 3.00 | 0.05 | 3.60 | 0.00 | - | - | 1 | 52.70% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH241115P00040000 | 2024-05-07 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.59% |
| CRH241115P00065000 | 2024-06-06 3:53PM EDT | 65.00 | 1.40 | 0.35 | 1.70 | 0.00 | - | 4 | 9 | 31.26% |
| CRH241115P00070000 | 2024-04-30 12:32PM EDT | 70.00 | 2.80 | 1.25 | 4.00 | 0.00 | - | 5 | 12 | 35.80% |
| CRH241115P00075000 | 2024-06-11 1:36PM EDT | 75.00 | 3.90 | 2.40 | 6.00 | 0.00 | - | 7 | 25 | 34.44% |
| CRH241115P00077500 | 2024-06-11 2:05PM EDT | 77.50 | 5.00 | 3.60 | 7.70 | 0.00 | - | 13 | 33 | 36.24% |
| CRH241115P00080000 | 2024-06-11 1:58PM EDT | 80.00 | 6.30 | 4.90 | 9.00 | 0.00 | - | 26 | 49 | 35.30% |
| CRH241115P00082500 | 2024-05-23 10:39AM EDT | 82.50 | 6.20 | 6.80 | 10.10 | 0.00 | - | 2 | 9 | 32.64% |
| CRH241115P00085000 | 2024-03-28 3:50PM EDT | 85.00 | 5.13 | 8.40 | 10.00 | 0.00 | - | 2 | 2 | 21.99% |
| CRH241115P00087500 | 2024-05-13 2:01PM EDT | 87.50 | 8.20 | 8.50 | 11.80 | 0.00 | - | 1 | 1 | 20.13% |
© 2024 Yahoo. All rights reserved.