CRH plc (CRH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240816C00072500 | 2024-06-28 9:53AM EDT | 72.50 | 5.40 | 3.80 | 4.70 | 0.00 | - | 1 | 201 | 40.53% |
| CRH240816C00075000 | 2024-06-28 12:07PM EDT | 75.00 | 3.61 | 3.00 | 3.30 | 0.00 | - | 4 | 447 | 38.11% |
| CRH240816C00077500 | 2024-06-28 12:11PM EDT | 77.50 | 2.44 | 1.75 | 2.35 | 0.00 | - | 944 | 961 | 37.74% |
| CRH240816C00080000 | 2024-06-28 12:06PM EDT | 80.00 | 1.60 | 1.20 | 1.40 | 0.00 | - | 70 | 81 | 34.89% |
| CRH240816C00082500 | 2024-06-26 10:50AM EDT | 82.50 | 0.65 | 0.70 | 0.95 | 0.00 | - | - | 500 | 35.30% |
| CRH240816C00085000 | 2024-06-26 11:59AM EDT | 85.00 | 0.45 | 0.35 | 1.95 | 0.00 | - | - | 2 | 53.64% |
| CRH240816C00087500 | 2024-06-28 9:38AM EDT | 87.50 | 0.45 | 0.20 | 0.95 | 0.00 | - | 13 | 13 | 45.65% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240816P00065000 | 2024-06-26 12:10PM EDT | 65.00 | 0.76 | 0.15 | 2.45 | 0.00 | - | - | 2 | 57.64% |
| CRH240816P00067500 | 2024-06-27 10:18AM EDT | 67.50 | 1.05 | 0.60 | 1.15 | 0.00 | - | - | 25 | 32.72% |
| CRH240816P00070000 | 2024-06-27 2:19PM EDT | 70.00 | 1.45 | 1.20 | 1.50 | 0.00 | - | 1,009 | 1,159 | 28.17% |
| CRH240816P00072500 | 2024-06-28 10:20AM EDT | 72.50 | 1.80 | 2.00 | 2.25 | 0.00 | - | 1 | 30 | 25.68% |
| CRH240816P00075000 | 2024-06-28 12:06PM EDT | 75.00 | 3.00 | 3.20 | 3.60 | 0.00 | - | 5 | 6 | 25.73% |
| CRH240816P00077500 | 2024-06-27 3:56PM EDT | 77.50 | 4.80 | 4.40 | 5.00 | 0.00 | - | - | 9 | 22.49% |
| CRH240816P00080000 | 2024-06-28 10:16AM EDT | 80.00 | 5.70 | 6.40 | 6.90 | 0.00 | - | 1 | 1 | 20.02% |
| CRH240816P00082500 | 2024-06-28 10:18AM EDT | 82.50 | 7.60 | 8.30 | 9.10 | 0.00 | - | 1 | 2 | 13.67% |
| CRH240816P00085000 | 2024-06-28 3:37PM EDT | 85.00 | 10.10 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 38.57% |
© 2024 Yahoo. All rights reserved.