CRH plc (CRH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240719C00055000 | 2024-06-14 3:35PM EDT | 55.00 | 22.00 | 16.30 | 18.80 | 0.00 | - | - | 1 | 102.98% |
| CRH240719C00070000 | 2024-06-24 3:39PM EDT | 70.00 | 4.00 | 2.75 | 3.70 | -1.40 | -25.93% | 1 | 30 | 30.18% |
| CRH240719C00072500 | 2024-06-26 11:47AM EDT | 72.50 | 2.05 | 2.00 | 2.15 | -2.55 | -55.43% | 74 | 4 | 28.71% |
| CRH240719C00075000 | 2024-06-26 9:39AM EDT | 75.00 | 1.20 | 0.95 | 1.10 | -0.90 | -42.86% | 2 | 725 | 27.91% |
| CRH240719C00077500 | 2024-06-26 12:14PM EDT | 77.50 | 0.45 | 0.40 | 0.55 | -0.70 | -60.87% | 1 | 1,520 | 28.61% |
| CRH240719C00080000 | 2024-06-26 12:26PM EDT | 80.00 | 0.21 | 0.15 | 0.25 | -0.34 | -61.82% | 31 | 1,464 | 29.00% |
| CRH240719C00082500 | 2024-06-26 11:38AM EDT | 82.50 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 11 | 2,135 | 31.64% |
| CRH240719C00085000 | 2024-06-21 3:13PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 3,526 | 41.50% |
| CRH240719C00087500 | 2024-06-12 11:31AM EDT | 87.50 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 42 | 58.40% |
| CRH240719C00090000 | 2024-06-06 9:30AM EDT | 90.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 20 | 53.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240719P00065000 | 2024-06-24 12:11PM EDT | 65.00 | 0.67 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 32.47% |
| CRH240719P00067500 | 2024-06-26 11:03AM EDT | 67.50 | 0.45 | 0.35 | 0.50 | -0.35 | -43.75% | 1 | 513 | 29.88% |
| CRH240719P00070000 | 2024-06-25 11:33AM EDT | 70.00 | 0.80 | 0.85 | 0.95 | +0.17 | +26.98% | 50 | 138 | 26.95% |
| CRH240719P00072500 | 2024-06-26 12:36PM EDT | 72.50 | 1.80 | 1.80 | 1.95 | +0.57 | +46.34% | 36 | 51 | 26.56% |
| CRH240719P00075000 | 2024-06-26 10:40AM EDT | 75.00 | 3.30 | 3.20 | 3.50 | +1.00 | +43.48% | 2 | 417 | 27.03% |
| CRH240719P00077500 | 2024-06-24 10:09AM EDT | 77.50 | 2.90 | 5.30 | 5.60 | 0.00 | - | 2 | 1,169 | 30.32% |
| CRH240719P00080000 | 2024-06-25 2:00PM EDT | 80.00 | 6.76 | 7.50 | 7.90 | +0.76 | +12.67% | 4 | 211 | 34.13% |
| CRH240719P00082500 | 2024-06-11 1:41PM EDT | 82.50 | 5.16 | 9.90 | 10.30 | 0.00 | - | 1 | 20 | 38.38% |
© 2024 Yahoo. All rights reserved.