Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240517C00007500 | 2024-04-22 11:49AM EDT | 2024-05-17 | 1.95 | 1.60 | 4.70 | 0.00 | - | 10 | 28 | 287.11% |
| CRESY240816C00007500 | 2024-05-08 2:37PM EDT | 2024-08-16 | 3.20 | 2.60 | 3.90 | 0.00 | - | 2 | 128 | 84.18% |
| CRESY241115C00007500 | 2024-04-17 10:11AM EDT | 2024-11-15 | 2.15 | 2.75 | 3.70 | 0.00 | - | 1 | 21 | 59.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240517P00007500 | 2024-05-01 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 128.13% |
| CRESY240621P00007500 | 2024-04-29 11:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 71.09% |
| CRESY240816P00007500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 12 | 356 | 62.11% |
| CRESY241115P00007500 | 2024-05-07 10:59AM EDT | 2024-11-15 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 260 | 61.72% |
© 2024 Yahoo. All rights reserved.