Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240621C00005000 | 2024-05-23 9:52AM EDT | 5.00 | 4.90 | 4.30 | 5.50 | 0.00 | - | - | 0 | 273.05% |
| CRESY240621C00007500 | 2024-05-30 12:20PM EDT | 7.50 | 2.35 | 1.80 | 2.80 | 0.00 | - | 2 | 0 | 117.19% |
| CRESY240621C00010000 | 2024-05-29 1:29PM EDT | 10.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 4 | 202 | 71.68% |
| CRESY240621C00012500 | 2024-05-15 1:02PM EDT | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 82.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240621P00007500 | 2024-04-29 11:45AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 75.00% |
| CRESY240621P00010000 | 2024-05-30 2:02PM EDT | 10.00 | 0.80 | 0.65 | 1.20 | 0.00 | - | 1 | 273 | 78.13% |
| CRESY240621P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 3.60 | 2.10 | 6.00 | 0.00 | - | 1 | 17 | 233.20% |
| CRESY240621P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 5.00 | 4.80 | 8.50 | 0.00 | - | - | 1 | 300.78% |
© 2024 Yahoo. All rights reserved.