Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240517C00005000 | 2023-09-28 10:10AM EDT | 2024-05-17 | 2.90 | 2.65 | 2.85 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240517P00005000 | 2024-03-04 2:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 325.00% |
| CRESY240816P00005000 | 2024-02-05 2:00PM EDT | 2024-08-16 | 0.20 | 0.15 | 1.30 | 0.00 | - | - | 4 | 172.46% |
| CRESY241115P00005000 | 2024-05-01 2:21PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 66.60% |
© 2024 Yahoo. All rights reserved.