Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240517C00012500 | 2024-05-08 1:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 81 | 99.22% |
| CRESY240621C00012500 | 2024-04-30 2:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 51.95% |
| CRESY240816C00012500 | 2024-05-06 10:14AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 121 | 57.62% |
| CRESY241115C00012500 | 2024-05-09 12:08PM EDT | 2024-11-15 | 0.88 | 0.20 | 1.00 | 0.00 | - | 20 | 46 | 59.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY241115P00012500 | 2024-04-05 10:19AM EDT | 2024-11-15 | 3.70 | 3.10 | 4.30 | 0.00 | - | 14 | 14 | 74.41% |
© 2024 Yahoo. All rights reserved.