Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240517C00010000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.75 | -0.25 | -35.71% | 1 | 337 | 58.98% |
| CRESY240621C00010000 | 2024-05-09 12:55PM EDT | 2024-06-21 | 0.50 | 0.25 | 1.50 | -0.30 | -37.50% | 89 | 25 | 55.66% |
| CRESY240816C00010000 | 2024-05-08 9:48AM EDT | 2024-08-16 | 1.30 | 0.85 | 1.85 | 0.00 | - | 4 | 205 | 59.38% |
| CRESY241115C00010000 | 2024-05-09 3:49PM EDT | 2024-11-15 | 1.67 | 1.20 | 1.95 | 0.00 | - | 4 | 50 | 50.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240517P00010000 | 2024-05-10 1:55PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | +0.30 | +200.00% | 8 | 75 | 62.50% |
| CRESY240621P00010000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.95 | -0.05 | -7.69% | 22 | 22 | 77.44% |
| CRESY240816P00010000 | 2024-05-10 11:19AM EDT | 2024-08-16 | 0.96 | 0.00 | 1.35 | +0.01 | +1.05% | 1 | 74 | 70.12% |
| CRESY241115P00010000 | 2024-05-09 3:49PM EDT | 2024-11-15 | 1.42 | 1.15 | 1.65 | 0.00 | - | 11 | 61 | 52.25% |
© 2024 Yahoo. All rights reserved.