Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240816C00015000 | 2024-04-05 9:52AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.20 | 0.00 | - | 2 | 70 | 60.74% |
| CRESY241115C00015000 | 2024-04-25 3:49PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240621P00015000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRESY240816P00015000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.