Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240621C00012500 | 2024-05-15 1:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| CRESY240816C00012500 | 2024-05-20 9:53AM EDT | 2024-08-16 | 0.21 | 0.00 | 1.00 | 0.00 | - | 4 | 125 | 88.67% |
| CRESY241115C00012500 | 2024-06-03 3:40PM EDT | 2024-11-15 | 0.50 | 0.15 | 0.50 | 0.00 | - | 7 | 81 | 50.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240621P00012500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.60 | 2.80 | 6.50 | 0.00 | - | 1 | 17 | 275.98% |
| CRESY240719P00012500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 2.65 | 2.95 | 6.50 | 0.00 | - | - | 1 | 178.52% |
| CRESY240816P00012500 | 2024-05-16 9:30AM EDT | 2024-08-16 | 2.75 | 3.00 | 6.50 | 0.00 | - | - | 11 | 142.38% |
| CRESY241115P00012500 | 2024-05-30 3:15PM EDT | 2024-11-15 | 3.48 | 2.55 | 6.50 | 0.00 | - | 5 | 19 | 85.84% |
© 2024 Yahoo. All rights reserved.