Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240621C00010000 | 2024-06-04 3:31PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.25 | -0.14 | -40.00% | 3 | 202 | 137.11% |
| CRESY240719C00010000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.55 | 0.00 | - | 3 | 6 | 96.68% |
| CRESY240816C00010000 | 2024-06-03 3:34PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 214 | 50.98% |
| CRESY241115C00010000 | 2024-06-04 3:23PM EDT | 2024-11-15 | 0.75 | 0.60 | 1.15 | -0.59 | -44.03% | 41 | 76 | 54.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240621P00010000 | 2024-06-04 10:34AM EDT | 2024-06-21 | 1.44 | 1.10 | 1.95 | +0.64 | +80.00% | 10 | 273 | 101.95% |
| CRESY240719P00010000 | 2024-06-03 12:34PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.85 | 0.00 | - | 18 | 23 | 58.20% |
| CRESY240816P00010000 | 2024-05-21 10:16AM EDT | 2024-08-16 | 1.11 | 1.15 | 5.00 | 0.00 | - | 1 | 166 | 149.02% |
| CRESY241115P00010000 | 2024-06-04 1:42PM EDT | 2024-11-15 | 2.40 | 1.20 | 5.00 | +0.63 | +35.59% | 131 | 175 | 100.49% |
© 2024 Yahoo. All rights reserved.