Canada markets closed

Carrefour SA (CRERF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.480.00 (0.00%)
At close: 09:46AM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202417.4817.4817.4817.4817.48-
Apr 25, 202417.4817.4817.4817.4817.48-
Apr 24, 202417.4817.4817.4817.4817.48-
Apr 23, 202417.4817.4817.4817.4817.48-
Apr 22, 202417.4817.4817.4817.4817.48-
Apr 19, 202417.4817.4817.4817.4817.48-
Apr 18, 202417.4817.4817.4817.4817.48-
Apr 17, 202417.4817.4817.4817.4817.481,400
Apr 16, 202417.4817.4817.4817.4817.48-
Apr 15, 202417.4817.4817.4817.4817.48-
Apr 12, 202417.4817.4817.4817.4817.48-
Apr 11, 202417.4817.4817.4817.4817.48-
Apr 10, 202417.4817.4817.4817.4817.48-
Apr 09, 202417.4817.4817.4817.4817.482,000
Apr 08, 202416.7916.7916.7916.7916.79-
Apr 05, 202416.7916.7916.7916.7916.79-
Apr 04, 202416.7916.7916.7916.7916.79600
Apr 03, 202417.2317.2317.2317.2317.23-
Apr 02, 202417.2317.2317.2317.2317.23500
Apr 01, 202417.2417.2417.2417.2417.24-
Mar 28, 202417.2417.2417.2417.2417.24100
Mar 27, 202417.2517.2517.2517.2517.25-
Mar 26, 202417.2517.2517.2517.2517.25-
Mar 25, 202417.2517.2517.2517.2517.252,500
Mar 22, 202417.2517.2517.2517.2517.25300
Mar 21, 202417.2517.2517.2517.2517.25-
Mar 20, 202417.2517.2517.2517.2517.25-
Mar 19, 202417.2517.2517.2517.2517.25-
Mar 18, 202417.2517.2517.2517.2517.25500
Mar 15, 202417.2517.2517.2517.2517.251,500
Mar 14, 202417.1517.1517.1517.1517.15200
Mar 13, 202417.2817.2817.2817.2817.281,000
Mar 12, 202416.8916.8916.8916.8916.897,800
Mar 11, 202417.0017.0016.8916.8916.895,400
Mar 08, 202416.7716.7716.7716.7716.77-
Mar 07, 202416.7716.7716.7716.7716.77-
Mar 06, 202416.7716.7716.7716.7716.77-
Mar 05, 202416.7716.7716.7716.7716.77-
Mar 04, 202416.7716.7716.7716.7716.77-
Mar 01, 202416.7716.7716.7716.7716.77-
Feb 29, 202416.7716.7716.7716.7716.7727,500
Feb 28, 202417.4217.4217.4217.4217.42-
Feb 27, 202417.4217.4217.4217.4217.42200
Feb 26, 202417.2517.2517.2517.2517.25300
Feb 23, 202417.1117.1117.1117.1117.11-
Feb 22, 202417.1117.1117.1117.1117.11-
Feb 21, 202417.1117.1117.1117.1117.11-
Feb 20, 202417.1117.1117.1117.1117.11700
Feb 16, 202416.5016.5016.5016.5016.50100
Feb 15, 202415.9315.9315.9315.9315.93-
Feb 14, 202415.9315.9315.9315.9315.93200
Feb 13, 202416.1416.1416.1416.1416.148,200
Feb 12, 202416.1416.1416.1416.1416.14100
Feb 09, 202416.1716.1716.1716.1716.17200
Feb 08, 202416.3016.3016.3016.3016.30200
Feb 07, 202417.1517.1517.1517.1517.15-
Feb 06, 202417.1517.1517.1517.1517.1512,700
Feb 05, 202417.1117.1116.9416.9416.94400
Feb 02, 202417.2717.2717.2717.2717.27100
Feb 01, 202417.0017.0017.0017.0017.00-
Jan 31, 202417.0017.0017.0017.0017.00100
Jan 30, 202417.3017.3017.3017.3017.30-
Jan 29, 202417.3017.3017.3017.3017.30400
Jan 26, 202417.2517.2517.2517.2517.25-
Jan 25, 202417.2517.2517.2517.2517.25-
Jan 24, 202417.2517.2517.2517.2517.251,200
Jan 23, 202417.8017.8017.8017.8017.80-
Jan 22, 202417.8017.8017.8017.8017.80-
Jan 19, 202417.8017.8017.8017.8017.80-
Jan 18, 202417.8017.8017.8017.8017.801,400
Jan 17, 202417.8017.8017.8017.8017.80100
Jan 16, 202417.9617.9617.9617.9617.9620,200
Jan 12, 202417.8017.8017.8017.8017.80-
Jan 11, 202418.0818.0817.8017.8017.801,500
Jan 10, 202418.1418.1418.1418.1418.14-
Jan 09, 202418.1418.1418.1418.1418.14-
Jan 08, 202418.1418.1418.1418.1418.14-
Jan 05, 202418.1418.1418.1418.1418.14200
Jan 04, 202418.2218.2218.2218.2218.22-
Jan 03, 202418.2218.2218.2218.2218.22-
Jan 02, 202418.2218.2218.2218.2218.22300
Dec 29, 202318.2218.2218.2218.2218.22-
Dec 28, 202318.2218.2218.2218.2218.22-
Dec 27, 202318.2218.2218.2218.2218.22-
Dec 26, 202318.2218.2218.2218.2218.22-
Dec 22, 202318.2218.2218.2218.2218.22-
Dec 21, 202318.2218.2218.2218.2218.22-
Dec 20, 202318.2218.2218.2218.2218.22-
Dec 19, 202318.1718.2218.1718.2218.22300
Dec 18, 202317.6517.6517.6517.6517.65-
Dec 15, 202317.6517.6517.6517.6517.657,100
Dec 14, 202317.5717.5717.5717.5717.57-
Dec 13, 202317.5717.5717.5717.5717.571,000
Dec 12, 202318.6618.6618.6618.6618.66200
Dec 11, 202318.7818.7818.7818.7818.78-
Dec 08, 202318.7818.7818.7818.7818.78100
Dec 07, 202318.8218.8218.8218.8218.82-
Dec 06, 202318.8218.8218.8218.8218.82-
Dec 05, 202318.8218.8218.8218.8218.82-
Dec 04, 202318.8218.8218.8218.8218.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...