Cardiol Therapeutics Inc. (CRDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDL240621C00002500 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1,704 | 8,834 | 112.50% |
| CRDL240920C00002500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 2 | 2,986 | 97.27% |
| CRDL241220C00002500 | 2024-05-20 3:05PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.85 | +0.05 | +9.09% | 25 | 357 | 111.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDL240621P00002500 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.55 | 0.20 | 1.15 | 0.00 | - | 2 | 34 | 182.81% |
| CRDL241220P00002500 | 2024-05-14 12:08PM EDT | 2024-12-20 | 0.95 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 165.63% |
© 2024 Yahoo. All rights reserved.