Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRDL240517C00002500 | 2024-04-26 11:03AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
CRDL240517C00005000 | 2024-04-04 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |