Cardiol Therapeutics Inc. (CRDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDL240621C00005000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 470 | 306.25% |
| CRDL240719C00005000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 507 | 157.81% |
| CRDL240920C00005000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 40 | 3,621 | 104.69% |
| CRDL241220C00005000 | 2024-06-14 3:02PM EDT | 2024-12-20 | 0.24 | 0.20 | 0.25 | +0.01 | +4.35% | 72 | 878 | 105.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDL240621P00005000 | 2024-06-13 1:08PM EDT | 2024-06-21 | 2.64 | 1.75 | 2.90 | 0.00 | - | 3 | 2 | 620.31% |
| CRDL240920P00005000 | 2024-06-12 10:43AM EDT | 2024-09-20 | 2.07 | 0.00 | 3.50 | 0.00 | - | - | 1 | 288.67% |
| CRDL241220P00005000 | 2024-06-12 2:23PM EDT | 2024-12-20 | 2.30 | 1.20 | 5.00 | 0.00 | - | - | 1 | 149.41% |
© 2024 Yahoo. All rights reserved.