Cardiol Therapeutics Inc. (CRDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDL240621C00002500 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 471 | 9,875 | 112.50% |
| CRDL240719C00002500 | 2024-06-14 3:17PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 85 | 491 | 89.84% |
| CRDL240920C00002500 | 2024-06-14 2:56PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 41 | 3,602 | 93.75% |
| CRDL241220C00002500 | 2024-06-14 3:02PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.75 | -0.15 | -18.75% | 18 | 401 | 97.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDL240621P00002500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | -0.06 | -28.57% | 23 | 86 | 99.22% |
| CRDL240719P00002500 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | +0.06 | +20.69% | 1 | 16 | 50.78% |
| CRDL240920P00002500 | 2024-06-13 10:46AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | 60 | 65 | 75.39% |
| CRDL241220P00002500 | 2024-06-13 10:46AM EDT | 2024-12-20 | 0.65 | 0.55 | 0.85 | 0.00 | - | 21 | 45 | 94.92% |
© 2024 Yahoo. All rights reserved.