Cardiol Therapeutics Inc. (CRDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDL240920C00002500 | 2024-06-18 3:37PM EDT | 2.50 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 56 | 3,711 | 99.22% |
| CRDL240920C00005000 | 2024-06-18 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 40 | 3,645 | 113.28% |
| CRDL240920C00007500 | 2024-04-01 10:19AM EDT | 7.50 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDL240920P00002500 | 2024-06-13 10:46AM EDT | 2.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 60 | 65 | 50.39% |
| CRDL240920P00005000 | 2024-06-12 10:43AM EDT | 5.00 | 2.07 | 2.70 | 4.80 | 0.00 | - | - | 1 | 321.88% |
© 2024 Yahoo. All rights reserved.