Cardiol Therapeutics Inc. (CRDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDL240719C00002500 | 2024-06-18 1:01PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 224 | 1,966 | 108.59% |
| CRDL240719C00005000 | 2024-06-18 10:51AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 20 | 509 | 196.88% |
| CRDL240719C00007500 | 2024-06-13 9:39AM EDT | 7.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 442.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDL240719P00002500 | 2024-06-18 10:05AM EDT | 2.50 | 0.45 | 0.00 | 0.85 | +0.05 | +12.50% | 5 | 19 | 237.50% |
© 2024 Yahoo. All rights reserved.