Cardiol Therapeutics Inc. (CRDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDL240517C00002500 | 2024-05-17 12:41PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.01 | -14.29% | 1 | 198 | 243.75% |
| CRDL240517C00005000 | 2024-04-04 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 1,950.00% |
| CRDL240517C00007500 | 2024-04-30 10:26AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 1,212.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDL240517P00002500 | 2024-05-02 2:25PM EDT | 2.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 2 | 784.38% |
© 2024 Yahoo. All rights reserved.