Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
Apr 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,100 |
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Apr 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 143,000 |
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,100 |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 |
Apr 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 93,000 |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,300 |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Apr 05, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 85,000 |
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,100 |
Apr 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 |
Apr 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 128,000 |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 185,000 |
Mar 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 110,000 |
Mar 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 25, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 22,000 |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Mar 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 |
Mar 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 96,000 |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,500 |
Mar 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,500 |
Mar 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
Mar 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 |
Mar 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 32,000 |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 |
Feb 28, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 274,000 |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 547,000 |
Feb 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 86,000 |
Feb 20, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 24,800 |
Feb 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,000 |
Feb 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 44,000 |
Feb 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 |
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 |
Feb 01, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 |
Jan 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,300 |
Jan 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 127,500 |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,100 |
Jan 16, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 24,000 |
Jan 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Jan 09, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 37,700 |
Jan 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 109,000 |
Jan 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Jan 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 125,100 |
Jan 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
Dec 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 |
Dec 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,100 |
Dec 21, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 48,000 |
Dec 20, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 47,500 |
Dec 19, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 37,000 |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 58,000 |
Dec 15, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 0.0650 | 484,900 |
Dec 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 |
Dec 13, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 38,000 |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,900 |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,000 |
Dec 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 123,300 |
Dec 07, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 102,000 |
Dec 06, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 141,000 |
Dec 05, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 0.0950 | 36,000 |
Dec 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 60,200 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |