Crawford & Company (CRD-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240920C00007500 | 2024-03-05 4:00PM EDT | 2024-09-20 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 5 | 128.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240920P00007500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.55 | 0.00 | 5.00 | 0.00 | - | 10 | 51 | 199.95% |
| CRDA241220P00007500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 139.45% |
© 2024 Yahoo. All rights reserved.