Crawford & Company (CRD-A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA241220C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 126.17% |
| CRDA241220C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 150.59% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA241220P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 142.38% |
| CRDA241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 68.36% |
© 2024 Yahoo. All rights reserved.