Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517C00007500 | 2024-03-22 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 20 | 30 | 225.00% |
| CRCT240621C00007500 | 2024-05-02 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRCT240920C00007500 | 2024-05-01 11:11AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRCT241220C00007500 | 2024-04-22 12:27PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517P00007500 | 2024-04-01 12:46PM EDT | 2024-05-17 | 2.70 | 1.50 | 2.60 | 0.00 | - | - | 1 | 133.59% |
| CRCT240621P00007500 | 2024-03-26 12:40PM EDT | 2024-06-21 | 3.00 | 1.20 | 2.40 | 0.00 | - | 1 | 18 | 125.98% |
| CRCT240920P00007500 | 2024-04-19 2:07PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRCT241220P00007500 | 2024-04-23 9:32AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.