Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517C00005000 | 2024-04-11 10:59AM EDT | 5.00 | 0.35 | 0.40 | 0.60 | 0.00 | - | 20 | 45 | 65.63% |
| CRCT240517C00007500 | 2024-03-22 3:00PM EDT | 7.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 20 | 30 | 222.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517P00005000 | 2024-04-26 1:31PM EDT | 5.00 | 0.19 | 0.20 | 0.30 | 0.00 | - | 10 | 126 | 86.72% |
| CRCT240517P00007500 | 2024-04-01 12:46PM EDT | 7.50 | 2.70 | 2.15 | 2.45 | 0.00 | - | - | 1 | 141.41% |
| CRCT240517P00010000 | 2024-04-24 9:58AM EDT | 10.00 | 4.80 | 4.60 | 4.90 | 0.00 | - | 1 | 2 | 189.06% |
© 2024 Yahoo. All rights reserved.