Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240517C00005000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRCT240621C00005000 | 2024-03-19 3:43PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.85 | 0.00 | - | 4 | 189 | 66.41% |
CRCT240920C00005000 | 2024-04-26 9:46AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRCT241220C00005000 | 2024-04-26 12:53PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240517P00005000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRCT240621P00005000 | 2024-04-29 12:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
CRCT240920P00005000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CRCT241220P00005000 | 2024-04-23 1:39PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |