Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621C00007500 | 2024-05-29 1:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 189 | 82.03% |
| CRCT240719C00007500 | 2024-05-31 1:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | +0.05 | +33.33% | 10 | 71 | 67.97% |
| CRCT240920C00007500 | 2024-05-30 3:54PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.35 | 0.00 | - | 10 | 194 | 80.27% |
| CRCT241220C00007500 | 2024-05-22 1:13PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.55 | 0.00 | - | 1 | 71 | 65.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621P00007500 | 2024-05-28 1:32PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.55 | 0.00 | - | 3 | 116 | 114.84% |
| CRCT240920P00007500 | 2024-05-21 9:37AM EDT | 2024-09-20 | 1.40 | 1.40 | 5.00 | 0.00 | - | 1 | 35 | 172.56% |
| CRCT241220P00007500 | 2024-05-15 9:48AM EDT | 2024-12-20 | 1.60 | 1.60 | 5.00 | 0.00 | - | 1 | 28 | 133.79% |
© 2024 Yahoo. All rights reserved.