Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621C00010000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.10 | 0.00 | - | 5 | 549 | 121.88% |
| CRCT240719C00010000 | 2024-05-22 9:56AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.30 | 0.00 | - | - | 1 | 103.52% |
| CRCT240920C00010000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | +0.15 | +300.00% | 10 | 86 | 74.41% |
| CRCT241220C00010000 | 2024-05-13 10:17AM EDT | 2024-12-20 | 0.62 | 0.00 | 1.40 | 0.00 | - | 2 | 25 | 88.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621P00010000 | 2024-05-24 1:40PM EDT | 2024-06-21 | 4.70 | 3.40 | 6.00 | 0.00 | - | 1 | 43 | 315.63% |
| CRCT240920P00010000 | 2024-05-14 10:38AM EDT | 2024-09-20 | 2.95 | 3.40 | 6.50 | 0.00 | - | 1 | 6 | 155.08% |
| CRCT241220P00010000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 3.50 | 3.50 | 6.50 | 0.00 | - | 1 | 3 | 117.97% |
© 2024 Yahoo. All rights reserved.