Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621C00002500 | 2024-03-28 9:52AM EDT | 2.50 | 2.19 | 2.25 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
| CRCT240621C00005000 | 2024-05-13 3:48PM EDT | 5.00 | 2.20 | 1.05 | 2.05 | 0.00 | - | 32 | 176 | 127.73% |
| CRCT240621C00007500 | 2024-05-20 1:31PM EDT | 7.50 | 0.21 | 0.10 | 0.25 | -0.29 | -58.00% | 1 | 168 | 52.15% |
| CRCT240621C00010000 | 2024-05-16 11:46AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 563 | 96.88% |
| CRCT240621C00012500 | 2024-05-09 10:41AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 125.00% |
| CRCT240621C00015000 | 2024-05-14 10:15AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 22 | 222.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621P00002500 | 2024-03-15 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 176.56% |
| CRCT240621P00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 273 | 73.44% |
| CRCT240621P00007500 | 2024-05-20 10:18AM EDT | 7.50 | 0.91 | 0.75 | 0.95 | +0.06 | +7.06% | 19 | 110 | 59.77% |
| CRCT240621P00010000 | 2024-05-20 11:19AM EDT | 10.00 | 3.20 | 2.90 | 4.00 | +0.20 | +6.67% | 4 | 51 | 123.44% |
| CRCT240621P00012500 | 2024-04-17 9:38AM EDT | 12.50 | 7.50 | 5.20 | 8.00 | 0.00 | - | 1 | 9 | 263.67% |
| CRCT240621P00015000 | 2024-05-10 10:22AM EDT | 15.00 | 7.70 | 7.70 | 10.50 | 0.00 | - | 1 | 0 | 298.63% |
| CRCT240621P00017500 | 2023-12-20 4:09PM EDT | 17.50 | 10.70 | 11.70 | 12.30 | 0.00 | - | 2 | 5 | 378.91% |
© 2024 Yahoo. All rights reserved.