Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT241220C00002500 | 2024-06-21 3:52PM EDT | 2.50 | 3.65 | 2.35 | 3.80 | -0.75 | -17.05% | 3 | 2 | 138.67% |
| CRCT241220C00005000 | 2024-06-21 11:28AM EDT | 5.00 | 1.70 | 1.30 | 2.60 | -0.54 | -24.11% | 1 | 5 | 95.12% |
| CRCT241220C00007500 | 2024-06-10 10:04AM EDT | 7.50 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 70 | 75.00% |
| CRCT241220C00010000 | 2024-05-13 10:17AM EDT | 10.00 | 0.62 | 0.00 | 0.80 | 0.00 | - | 2 | 25 | 79.49% |
| CRCT241220C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 79.49% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT241220P00002500 | 2024-05-08 12:36PM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 159.38% |
| CRCT241220P00005000 | 2024-05-24 10:38AM EDT | 5.00 | 0.45 | 0.35 | 3.40 | 0.00 | - | 20 | 37 | 158.98% |
| CRCT241220P00007500 | 2024-06-14 2:59PM EDT | 7.50 | 1.70 | 1.70 | 5.00 | 0.00 | - | 2 | 28 | 137.89% |
| CRCT241220P00010000 | 2024-05-10 10:25AM EDT | 10.00 | 3.50 | 3.10 | 6.00 | 0.00 | - | 1 | 3 | 86.04% |
© 2024 Yahoo. All rights reserved.