Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621C00002500 | 2024-03-28 9:52AM EDT | 2.50 | 2.19 | 2.25 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
| CRCT240621C00005000 | 2024-05-13 3:48PM EDT | 5.00 | 2.20 | 1.10 | 2.80 | 0.00 | - | 32 | 176 | 107.81% |
| CRCT240621C00007500 | 2024-05-15 1:54PM EDT | 7.50 | 0.50 | 0.15 | 0.30 | 0.00 | - | 15 | 168 | 59.38% |
| CRCT240621C00010000 | 2024-05-16 11:46AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 563 | 147.27% |
| CRCT240621C00012500 | 2024-05-09 10:41AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 125.39% |
| CRCT240621C00015000 | 2024-05-14 10:15AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 22 | 222.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621P00002500 | 2024-03-15 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 176.56% |
| CRCT240621P00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 273 | 73.44% |
| CRCT240621P00007500 | 2024-05-20 9:39AM EDT | 7.50 | 0.90 | 0.75 | 0.90 | +0.05 | +6.25% | 7 | 110 | 52.34% |
| CRCT240621P00010000 | 2024-05-17 9:39AM EDT | 10.00 | 3.00 | 2.65 | 5.50 | 0.00 | - | 1 | 51 | 212.50% |
| CRCT240621P00012500 | 2024-04-17 9:38AM EDT | 12.50 | 7.50 | 5.20 | 8.00 | 0.00 | - | 1 | 9 | 263.09% |
| CRCT240621P00015000 | 2024-05-10 10:22AM EDT | 15.00 | 7.70 | 7.60 | 10.50 | 0.00 | - | 1 | 0 | 291.41% |
| CRCT240621P00017500 | 2023-12-20 4:09PM EDT | 17.50 | 10.70 | 11.70 | 12.30 | 0.00 | - | 2 | 5 | 378.52% |
© 2024 Yahoo. All rights reserved.