Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517C00005000 | 2024-05-17 12:37PM EDT | 5.00 | 2.00 | 1.80 | 2.60 | -0.15 | -6.98% | 13 | 68 | 742.19% |
| CRCT240517C00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 34 | 3,076 | 196.88% |
| CRCT240517C00010000 | 2024-05-14 10:35AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,789 | 387.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517P00005000 | 2024-05-10 9:47AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 450.00% |
| CRCT240517P00007500 | 2024-05-17 3:49PM EDT | 7.50 | 0.55 | 0.15 | 2.85 | +0.10 | +22.22% | 142 | 210 | 804.69% |
| CRCT240517P00010000 | 2024-05-17 3:36PM EDT | 10.00 | 3.00 | 2.90 | 5.40 | 0.00 | - | 5 | 47 | 1,348.44% |
© 2024 Yahoo. All rights reserved.