Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBU240621C00007500 | 2024-05-20 10:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
CRBU240719C00007500 | 2024-05-21 3:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
CRBU241018C00007500 | 2024-05-30 10:48AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CRBU250117C00007500 | 2024-05-30 2:43PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRBU240719P00007500 | 2024-04-19 2:13PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
CRBU241018P00007500 | 2024-05-20 10:56AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |