Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240517C00002500 | 2024-04-26 11:34AM EDT | 2.50 | 1.80 | 0.00 | 3.10 | 0.00 | - | 1 | 23 | 535.94% |
| CRBU240517C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 97 | 193.75% |
| CRBU240517C00007500 | 2024-04-15 12:42PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 53 | 259.38% |
| CRBU240517C00010000 | 2024-03-21 3:19PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 616.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240517P00002500 | 2024-04-04 3:35PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 182.81% |
| CRBU240517P00005000 | 2024-05-06 10:54AM EDT | 5.00 | 1.45 | 0.35 | 2.35 | +0.25 | +20.83% | 1 | 167 | 581.25% |
| CRBU240517P00007500 | 2024-03-25 2:43PM EDT | 7.50 | 2.39 | 2.45 | 5.40 | 0.00 | - | 10 | 11 | 1,001.56% |
© 2024 Yahoo. All rights reserved.