Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240816C00040000 | 2024-06-24 12:12PM EDT | 40.00 | 8.20 | 11.00 | 15.00 | 0.00 | - | - | 3 | 117.38% |
| CRBP240816C00045000 | 2024-07-05 9:40AM EDT | 45.00 | 8.50 | 7.50 | 10.90 | +2.60 | +44.07% | 2 | 14 | 102.27% |
| CRBP240816C00050000 | 2024-07-02 12:17PM EDT | 50.00 | 6.10 | 5.00 | 8.40 | 0.00 | - | 1 | 28 | 100.93% |
| CRBP240816C00055000 | 2024-07-01 3:22PM EDT | 55.00 | 4.30 | 3.00 | 5.00 | 0.00 | - | 4 | 3 | 88.33% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240816P00035000 | 2024-06-28 11:09AM EDT | 35.00 | 2.50 | 0.50 | 2.30 | 0.00 | - | 1 | 2 | 107.67% |
| CRBP240816P00040000 | 2024-07-03 9:47AM EDT | 40.00 | 1.35 | 0.40 | 3.40 | -0.65 | -32.50% | 1 | 9 | 89.01% |
| CRBP240816P00045000 | 2024-07-05 10:15AM EDT | 45.00 | 4.64 | 2.30 | 5.20 | +0.64 | +16.00% | 2 | 2 | 89.84% |
© 2024 Yahoo. All rights reserved.