Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240719C00040000 | 2024-05-30 2:44PM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRBP240719C00045000 | 2024-06-25 2:49PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | -0.40 | -10.53% | 4 | 49 | 1.56% |
| CRBP240719C00050000 | 2024-06-25 2:57PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | -0.10 | -5.56% | 7 | 19 | 12.50% |
| CRBP240719C00055000 | 2024-06-24 3:43PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| CRBP240719C00060000 | 2024-06-13 2:38PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 25.00% |
| CRBP240719C00065000 | 2024-06-24 12:12PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CRBP240719C00070000 | 2024-06-24 12:54PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CRBP240719C00075000 | 2024-06-14 3:51PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240719P00022500 | 2024-06-21 1:57PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| CRBP240719P00030000 | 2024-06-20 10:28AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| CRBP240719P00035000 | 2024-06-17 1:44PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CRBP240719P00040000 | 2024-06-25 11:58AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | -2.50 | -62.50% | 20 | 37 | 12.50% |
| CRBP240719P00045000 | 2024-06-24 2:44PM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| CRBP240719P00050000 | 2024-06-12 3:06PM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 98 | 126 | 0.00% |
© 2024 Yahoo. All rights reserved.