Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.79 | 0.00 | - | - | 9 | 20.00 | 0.10 | 0.00 | - | - | 1 |
| 21.79 | 0.00 | - | - | 9 | 22.50 | 0.10 | 0.00 | - | 1 | 2 |
| 20.50 | 0.00 | - | 1 | 0 | 25.00 | 0.25 | 0.00 | - | 1 | 12 |
| 16.77 | 0.00 | - | 6 | 6 | 30.00 | 1.10 | 0.00 | - | 6 | 283 |
| 13.90 | 0.00 | - | 4 | 5 | 35.00 | 2.24 | +1.59 | +244.62% | 5 | 6 |
| 6.90 | 0.00 | - | 50 | 510 | 40.00 | 3.86 | +0.06 | +1.58% | 5 | 329 |
| 5.50 | 0.00 | - | 1 | 107 | 45.00 | 6.25 | +0.50 | +8.70% | 16 | 41 |
| 4.50 | +1.25 | +38.46% | 8 | 267 | 50.00 | 13.50 | 0.00 | - | 200 | 200 |
| 2.45 | 0.00 | - | 8 | 25 | 55.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 60.00 | - | - | - | - | - |
| 1.60 | -0.70 | -30.43% | 16 | 8 | 65.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.