Corebridge Financial, Inc. (CRBG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG241115C00023000 | 2024-09-27 3:53PM EDT | 2024-11-15 | 6.10 | 7.10 | 7.30 | 0.00 | - | 1 | 1 | 59.18% |
| CRBG250117C00023000 | 2024-09-09 3:06PM EDT | 2025-01-17 | 4.80 | 7.30 | 7.50 | 0.00 | - | 2 | 3 | 47.95% |
| CRBG260116C00023000 | 2024-09-25 1:38PM EDT | 2026-01-16 | 7.40 | 8.40 | 8.80 | 0.00 | - | 1 | 9 | 37.88% |
| CRBG270115C00023000 | 2024-09-24 1:00PM EDT | 2027-01-15 | 8.50 | 9.10 | 9.60 | 0.00 | - | - | 250 | 34.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG241115P00023000 | 2024-10-04 10:24AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.35 | -0.08 | -40.00% | 10 | 7 | 57.13% |
| CRBG250117P00023000 | 2024-09-23 3:52PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.40 | 0.00 | - | 1,502 | 2,533 | 43.85% |
| CRBG260116P00023000 | 2024-09-23 11:06AM EDT | 2026-01-16 | 1.60 | 1.40 | 1.55 | 0.00 | - | - | 11 | 34.95% |
| CRBG270115P00023000 | 2024-09-18 11:02AM EDT | 2027-01-15 | 3.00 | 2.15 | 2.55 | 0.00 | - | - | 50 | 33.94% |
© 2024 Yahoo. All rights reserved.