Corebridge Financial, Inc. (CRBG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG250117C00020000 | 2024-05-16 9:45AM EDT | 20.00 | 13.57 | 8.30 | 10.70 | 0.00 | - | - | 1 | 50.39% |
| CRBG250117C00024000 | 2024-06-21 11:14AM EDT | 24.00 | 6.50 | 4.90 | 6.90 | 0.00 | - | 16 | 16 | 53.71% |
| CRBG250117C00025000 | 2024-06-28 2:35PM EDT | 25.00 | 5.31 | 4.00 | 5.80 | 0.00 | - | 40 | 48 | 46.48% |
| CRBG250117C00026000 | 2024-07-05 12:55PM EDT | 26.00 | 4.00 | 3.30 | 4.30 | -0.50 | -11.11% | 5 | 8 | 33.99% |
| CRBG250117C00027000 | 2024-07-05 12:25PM EDT | 27.00 | 3.40 | 3.50 | 3.70 | -0.80 | -19.05% | 2 | 4 | 33.74% |
| CRBG250117C00028000 | 2024-07-05 3:55PM EDT | 28.00 | 3.10 | 2.95 | 3.10 | -0.90 | -22.50% | 2 | 1 | 32.81% |
| CRBG250117C00029000 | 2024-06-28 11:32AM EDT | 29.00 | 3.00 | 1.85 | 2.60 | 0.00 | - | 16 | 16 | 32.41% |
| CRBG250117C00030000 | 2024-07-02 2:05PM EDT | 30.00 | 2.51 | 1.85 | 2.15 | 0.00 | - | 4 | 22 | 31.93% |
| CRBG250117C00031000 | 2024-07-02 10:46AM EDT | 31.00 | 2.04 | 1.60 | 1.75 | +2.04 | - | - | 2 | 31.40% |
| CRBG250117C00032000 | 2024-06-07 12:16PM EDT | 32.00 | 1.95 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 30.81% |
| CRBG250117C00034000 | 2024-07-05 2:02PM EDT | 34.00 | 0.80 | 0.75 | 0.90 | -0.35 | -30.43% | 1 | 14 | 30.40% |
| CRBG250117C00035000 | 2024-07-05 3:20PM EDT | 35.00 | 0.65 | 0.55 | 0.70 | -0.65 | -50.00% | 1 | 1 | 30.01% |
| CRBG250117C00037000 | 2024-06-18 10:24AM EDT | 37.00 | 0.66 | 0.30 | 0.60 | 0.00 | - | - | 15 | 33.06% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG250117P00015000 | 2024-05-21 11:49AM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 60.16% |
| CRBG250117P00023000 | 2024-06-03 9:30AM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| CRBG250117P00025000 | 2024-06-04 11:42AM EDT | 25.00 | 1.28 | 0.75 | 0.90 | 0.00 | - | 2 | 15 | 29.54% |
| CRBG250117P00026000 | 2024-05-20 9:30AM EDT | 26.00 | 0.60 | 1.25 | 2.00 | 0.00 | - | - | 12 | 40.11% |
| CRBG250117P00028000 | 2024-07-01 3:30PM EDT | 28.00 | 1.80 | 1.90 | 2.55 | 0.00 | - | 4 | 1,200 | 35.28% |
| CRBG250117P00029000 | 2024-06-26 10:10AM EDT | 29.00 | 2.40 | 2.35 | 2.50 | 0.00 | - | - | 1 | 28.25% |
| CRBG250117P00030000 | 2024-06-26 10:48AM EDT | 30.00 | 3.00 | 2.90 | 3.50 | 0.00 | - | 3 | 4 | 33.15% |
| CRBG250117P00032000 | 2024-07-03 10:34AM EDT | 32.00 | 3.70 | 4.10 | 4.30 | +3.70 | - | - | 1 | 26.29% |
| CRBG250117P00033000 | 2024-07-05 10:37AM EDT | 33.00 | 4.80 | 4.80 | 5.80 | +0.20 | +4.35% | 2 | 28 | 36.18% |
| CRBG250117P00035000 | 2024-06-24 2:30PM EDT | 35.00 | 5.70 | 6.40 | 7.60 | 0.00 | - | - | 2 | 39.62% |
| CRBG250117P00036000 | 2024-06-26 10:45AM EDT | 36.00 | 7.20 | 6.60 | 8.60 | 0.00 | - | - | 45 | 42.36% |
© 2024 Yahoo. All rights reserved.