Corebridge Financial, Inc. (CRBG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240816C00028000 | 2024-07-05 11:32AM EDT | 28.00 | 1.55 | 1.65 | 1.80 | -0.60 | -27.91% | 1 | 1 | 36.72% |
| CRBG240816C00029000 | 2024-07-03 12:05PM EDT | 29.00 | 1.55 | 0.95 | 1.25 | +1.55 | - | - | 1 | 35.55% |
| CRBG240816C00030000 | 2024-07-05 2:58PM EDT | 30.00 | 0.75 | 0.45 | 0.80 | -0.35 | -31.82% | 1 | 25 | 33.94% |
| CRBG240816C00031000 | 2024-07-05 2:52PM EDT | 31.00 | 0.40 | 0.40 | 0.45 | -0.25 | -38.46% | 1 | 930 | 31.84% |
| CRBG240816C00032000 | 2024-07-02 10:55AM EDT | 32.00 | 0.43 | 0.20 | 0.30 | 0.00 | - | 6 | 145 | 33.11% |
| CRBG240816C00033000 | 2024-07-01 9:50AM EDT | 33.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 36.72% |
| CRBG240816C00035000 | 2024-07-01 9:42AM EDT | 35.00 | 0.09 | 0.00 | 0.80 | +0.09 | - | - | 1 | 53.86% |
| CRBG240816C00037000 | 2024-06-24 9:41AM EDT | 37.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | - | 1 | 69.04% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBG240816P00024000 | 2024-06-21 9:48AM EDT | 24.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 56.45% |
| CRBG240816P00026000 | 2024-06-28 11:35AM EDT | 26.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 6 | 35.06% |
| CRBG240816P00027000 | 2024-07-05 11:57AM EDT | 27.00 | 0.55 | 0.40 | 0.60 | +0.15 | +37.50% | 4 | 4 | 34.67% |
| CRBG240816P00028000 | 2024-07-05 11:41AM EDT | 28.00 | 0.85 | 0.70 | 0.90 | +0.25 | +41.67% | 5 | 19 | 32.67% |
| CRBG240816P00029000 | 2024-07-05 1:08PM EDT | 29.00 | 1.45 | 1.15 | 1.30 | +0.47 | +47.96% | 1 | 6,500 | 30.32% |
| CRBG240816P00030000 | 2024-07-01 10:30AM EDT | 30.00 | 1.60 | 1.70 | 1.90 | 0.00 | - | 1 | 18 | 29.83% |
| CRBG240816P00031000 | 2024-07-02 1:43PM EDT | 31.00 | 2.05 | 2.15 | 2.60 | +2.05 | - | - | 1 | 28.52% |
© 2024 Yahoo. All rights reserved.