Invesco China Technology ETF (CQQQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ241220C00030000 | 2024-05-13 10:53AM EDT | 30.00 | 8.50 | 4.50 | 9.50 | 0.00 | - | 4 | 32 | 71.44% |
| CQQQ241220C00032000 | 2024-05-03 9:30AM EDT | 32.00 | 7.60 | 2.60 | 7.50 | 0.00 | - | 1 | 1 | 60.45% |
| CQQQ241220C00035000 | 2024-04-23 2:06PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CQQQ241220C00036000 | 2024-06-05 10:59AM EDT | 36.00 | 3.40 | 0.50 | 5.50 | 0.00 | - | 10 | 12 | 58.28% |
| CQQQ241220C00038000 | 2024-06-14 1:08PM EDT | 38.00 | 2.30 | 1.55 | 2.55 | -0.70 | -23.33% | 1 | 1 | 36.28% |
| CQQQ241220C00040000 | 2024-05-31 11:17AM EDT | 40.00 | 1.50 | 1.25 | 2.10 | 0.00 | - | 1 | 9 | 37.88% |
| CQQQ241220C00045000 | 2024-06-07 11:03AM EDT | 45.00 | 0.80 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 62.18% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ241220P00028000 | 2024-05-17 10:26AM EDT | 28.00 | 0.45 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 62.40% |
© 2024 Yahoo. All rights reserved.