Invesco China Technology ETF (CQQQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.45 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 0 | 27.00 | 0.25 | +0.10 | +66.67% | 2 | 3 |
| 6.21 | -2.79 | -31.00% | 2 | 18 | 28.00 | 0.45 | 0.00 | - | 1 | 4 |
| 5.50 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 30 | 36 | 30.00 | 3.27 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | - | 12 | 31.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 19 | 2 | 32.00 | 1.15 | 0.00 | - | 4 | 2 |
| 3.70 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 7 | 1 | 34.00 | 6.04 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 3 | 23 | 35.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | 1 | 36.00 | 2.25 | 0.00 | - | - | 3 |
| 2.75 | 0.00 | - | 10 | 47 | 37.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 25 | 38.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 10 | 39.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 26 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.