Invesco China Technology ETF (CQQQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240920C00020000 | 2024-05-28 3:43PM EDT | 20.00 | 15.10 | 12.50 | 17.40 | 0.00 | - | 1 | 5 | 68.65% |
| CQQQ240920C00025000 | 2024-05-17 10:20AM EDT | 25.00 | 10.00 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 102.49% |
| CQQQ240920C00027000 | 2024-02-09 4:47PM EDT | 27.00 | 5.20 | 3.50 | 8.50 | 0.00 | - | - | 0 | 50.68% |
| CQQQ240920C00028000 | 2024-05-14 10:15AM EDT | 28.00 | 9.00 | 5.00 | 9.80 | 0.00 | - | 6 | 18 | 86.55% |
| CQQQ240920C00029000 | 2024-02-27 10:49AM EDT | 29.00 | 5.50 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 58.59% |
| CQQQ240920C00030000 | 2024-05-02 11:03AM EDT | 30.00 | 4.50 | 3.20 | 8.00 | 0.00 | - | 30 | 36 | 75.98% |
| CQQQ240920C00031000 | 2024-01-29 4:18PM EDT | 31.00 | 3.30 | 1.00 | 6.00 | 0.00 | - | - | 12 | 54.42% |
| CQQQ240920C00032000 | 2024-04-26 9:30AM EDT | 32.00 | 3.60 | 2.35 | 7.10 | 0.00 | - | 19 | 2 | 77.98% |
| CQQQ240920C00033000 | 2024-05-15 3:58PM EDT | 33.00 | 5.10 | 1.00 | 5.70 | 0.00 | - | 1 | 4 | 65.23% |
| CQQQ240920C00034000 | 2024-05-10 10:29AM EDT | 34.00 | 3.82 | 0.45 | 5.10 | 0.00 | - | 2 | 1 | 63.40% |
| CQQQ240920C00035000 | 2024-05-03 9:40AM EDT | 35.00 | 4.00 | 0.05 | 4.50 | 0.00 | - | 1 | 20 | 61.23% |
| CQQQ240920C00036000 | 2024-05-10 1:51PM EDT | 36.00 | 2.63 | 0.00 | 3.90 | 0.00 | - | - | 1 | 58.64% |
| CQQQ240920C00037000 | 2024-05-15 10:56AM EDT | 37.00 | 2.75 | 0.00 | 3.70 | 0.00 | - | 10 | 47 | 60.91% |
| CQQQ240920C00038000 | 2024-05-23 9:54AM EDT | 38.00 | 2.12 | 0.00 | 3.40 | 0.00 | - | 15 | 23 | 61.47% |
| CQQQ240920C00039000 | 2024-05-23 9:54AM EDT | 39.00 | 1.85 | 0.00 | 3.10 | 0.00 | - | 15 | 8 | 61.67% |
| CQQQ240920C00040000 | 2024-05-28 9:43AM EDT | 40.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | 1 | 22 | 62.87% |
| CQQQ240920C00045000 | 2024-05-02 9:30AM EDT | 45.00 | 0.50 | 0.30 | 2.35 | 0.00 | - | 1 | 3 | 55.62% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240920P00024000 | 2024-05-02 10:52AM EDT | 24.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 5 | 0 | 73.14% |
| CQQQ240920P00027000 | 2024-05-10 3:53PM EDT | 27.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 2 | 3 | 40.19% |
| CQQQ240920P00028000 | 2024-05-31 3:06PM EDT | 28.00 | 0.45 | 0.00 | 1.15 | +0.25 | +125.00% | 1 | 3 | 51.12% |
| CQQQ240920P00030000 | 2024-01-31 10:35AM EDT | 30.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CQQQ240920P00032000 | 2024-05-31 12:19PM EDT | 32.00 | 2.95 | 0.65 | 2.90 | +0.45 | +18.00% | 1 | 3 | 55.64% |
| CQQQ240920P00034000 | 2024-01-31 12:13PM EDT | 34.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CQQQ240920P00036000 | 2024-05-02 10:55AM EDT | 36.00 | 2.25 | 0.40 | 4.90 | 0.00 | - | - | 3 | 53.71% |
© 2024 Yahoo. All rights reserved.