Invesco China Technology ETF (CQQQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240719C00034000 | 2024-06-07 10:52AM EDT | 34.00 | 3.10 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 76.81% |
| CQQQ240719C00040000 | 2024-06-07 10:02AM EDT | 40.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 78.76% |
| CQQQ240719C00041000 | 2024-05-29 3:20PM EDT | 41.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 84.38% |
| CQQQ240719C00042000 | 2024-05-17 11:27AM EDT | 42.00 | 2.35 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 92.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240719P00034000 | 2024-06-03 10:03AM EDT | 34.00 | 0.80 | 0.00 | 2.55 | 0.00 | - | 14 | 14 | 74.22% |
| CQQQ240719P00036000 | 2024-05-17 9:30AM EDT | 36.00 | 1.25 | 0.00 | 3.20 | 0.00 | - | 3 | 3 | 58.35% |
© 2024 Yahoo. All rights reserved.