Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP241220C00045000 | 2024-05-15 12:18PM EDT | 45.00 | 4.90 | 5.10 | 8.50 | 0.00 | - | 10 | 20 | 41.80% |
| CQP241220C00050000 | 2024-05-14 12:37PM EDT | 50.00 | 2.28 | 2.75 | 3.50 | 0.00 | - | 55 | 91 | 24.77% |
| CQP241220C00055000 | 2024-05-17 1:38PM EDT | 55.00 | 1.30 | 1.35 | 5.00 | +0.10 | +8.33% | 5 | 95 | 46.91% |
| CQP241220C00060000 | 2024-05-21 3:59PM EDT | 60.00 | 1.20 | 0.35 | 5.00 | +0.60 | +100.00% | 10 | 20 | 56.43% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP241220P00035000 | 2024-04-22 12:03PM EDT | 35.00 | 0.80 | 0.05 | 4.90 | 0.00 | - | - | 1 | 60.21% |
| CQP241220P00040000 | 2024-05-16 9:37AM EDT | 40.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 2 | 119 | 49.49% |
| CQP241220P00045000 | 2024-05-20 12:43PM EDT | 45.00 | 2.70 | 2.70 | 4.20 | -0.29 | -9.70% | 3 | 46 | 43.07% |
| CQP241220P00050000 | 2024-05-09 11:37AM EDT | 50.00 | 4.93 | 4.60 | 6.40 | 0.00 | - | 5 | 15 | 40.53% |
| CQP241220P00055000 | 2024-05-09 1:42PM EDT | 55.00 | 9.10 | 7.70 | 11.00 | 0.00 | - | 2 | 8 | 50.06% |
© 2024 Yahoo. All rights reserved.