Canada markets close in 1 hour 13 minutes

Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.57-0.18 (-1.17%)
As of 02:24PM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 202415.7815.8115.3315.5715.5784,956
May 14, 202415.7615.9015.6815.7515.7572,500
May 13, 202415.7615.7615.6015.6815.6839,200
May 13, 20240.14 Dividend
May 10, 202415.8015.8115.6415.7315.5948,200
May 09, 202415.7015.7915.6015.7915.6544,600
May 08, 202415.7015.7515.5815.7015.5632,400
May 07, 202415.7915.7915.5515.6515.5152,800
May 06, 202415.6615.6915.5315.6415.5038,000
May 03, 202415.5615.6915.5015.6015.4622,600
May 02, 202415.6015.7015.4615.5315.3980,800
May 01, 202415.9815.9815.2915.5615.4271,900
Apr 30, 202415.4415.4815.3015.3315.1983,000
Apr 29, 202415.5415.5515.4315.5215.3835,200
Apr 26, 202415.3615.5315.2915.5315.3937,100
Apr 25, 202415.3515.4315.2715.3615.2240,100
Apr 24, 202415.4515.5515.4415.5015.3631,700
Apr 23, 202415.5015.7415.4515.5015.3690,400
Apr 22, 202415.3215.5615.3215.4115.2766,100
Apr 19, 202415.2615.3815.1615.2415.1052,400
Apr 18, 202415.1015.3515.1015.2115.0729,400
Apr 17, 202415.0815.2015.0115.0514.9236,900
Apr 16, 202414.9815.0914.9314.9914.8629,600
Apr 15, 202415.2315.2814.8514.9314.8072,600
Apr 12, 202415.0515.1514.9314.9814.8546,000
Apr 11, 202415.1015.2915.0315.1214.9976,800
Apr 11, 20240.14 Dividend
Apr 10, 202415.3215.3915.0915.1414.8755,000
Apr 09, 202415.4615.4615.3015.3515.0738,600
Apr 08, 202415.0115.5615.0115.3415.06111,700
Apr 05, 202415.3315.4815.3115.4015.1250,200
Apr 04, 202415.3315.3615.1515.2714.9961,900
Apr 03, 202415.1915.2915.0915.2314.9555,600
Apr 02, 202415.3515.3515.0215.1814.9172,000
Apr 01, 202415.5415.5415.1215.2915.01119,400
Mar 28, 202415.3615.5915.2415.4315.1586,500
Mar 27, 202415.1915.4415.0615.3615.0862,300
Mar 26, 202415.1515.2215.0415.1814.9140,500
Mar 25, 202415.2015.4015.0415.1514.8767,300
Mar 22, 202415.2415.3315.1515.1814.9140,700
Mar 21, 202415.4215.4615.1215.1614.8972,000
Mar 20, 202415.1615.2415.0815.2114.9441,300
Mar 19, 202415.1515.1815.0615.1114.8479,800
Mar 18, 202415.0015.1114.9915.1114.8436,100
Mar 15, 202414.9315.0414.7815.0014.7334,300
Mar 14, 202415.0515.1614.8514.9014.6337,300
Mar 13, 202415.1915.1915.0115.0314.7644,100
Mar 13, 20240.14 Dividend
Mar 12, 202415.0415.2215.0215.1914.78121,300
Mar 11, 202415.0915.0914.9414.9814.5882,200
Mar 08, 202415.0515.0514.9315.0014.5974,700
Mar 07, 202415.1315.1314.9314.9914.5843,900
Mar 06, 202414.8615.1314.8515.0214.6170,400
Mar 05, 202415.0015.0914.8414.8814.4840,100
Mar 04, 202415.0415.1214.9114.9214.5242,600
Mar 01, 202414.9515.2214.9515.0814.6740,800
Feb 29, 202414.9615.1614.9014.9414.5373,600
Feb 28, 202414.9314.9714.8014.9114.5124,200
Feb 27, 202415.0015.1214.8114.9314.5334,000
Feb 26, 202415.1015.1014.9314.9614.5561,800
Feb 23, 202415.0615.1815.0415.1014.6934,900
Feb 22, 202414.9615.1014.9515.0014.5947,900
Feb 21, 202414.9715.0114.8814.9014.5032,600
Feb 20, 202414.9815.0814.8814.9514.5443,200
Feb 16, 202414.9714.9714.8514.8814.4835,500
Feb 15, 202415.0015.0714.8914.8914.49137,000
Feb 14, 202415.1015.2314.7614.9414.5395,000
Feb 13, 202415.1515.1514.9515.0914.6844,800
Feb 12, 202415.2715.2715.1515.1914.7828,300
Feb 09, 202415.2215.3015.0415.1514.7446,000
Feb 09, 20240.14 Dividend
Feb 08, 202415.4915.4915.2615.2914.7483,500
Feb 07, 202415.2415.3915.2015.2914.7453,700
Feb 06, 202415.0315.2215.0215.0914.5555,900
Feb 05, 202415.1815.2515.0315.0914.5548,000
Feb 02, 202415.1615.2915.0515.1414.6042,300
Feb 01, 202415.0015.2815.0015.1614.6181,100
Jan 31, 202414.9515.1514.9515.0014.4655,500
Jan 30, 202414.9815.1014.9415.1014.5638,300
Jan 29, 202414.9515.1014.9115.0614.5275,200
Jan 26, 202414.8615.0814.8615.0114.4749,300
Jan 25, 202414.7614.9814.7614.9514.4151,400
Jan 24, 202414.8314.9514.7014.7914.2655,900
Jan 23, 202414.8914.9414.7614.7914.2662,100
Jan 22, 202414.9415.0214.8014.9614.4269,100
Jan 19, 202414.9514.9714.7714.9414.4140,500
Jan 18, 202414.7614.9114.7614.8814.3435,400
Jan 17, 202414.9414.9414.5714.7214.1933,600
Jan 16, 202415.1815.1914.8714.9214.3849,000
Jan 12, 202415.2415.3715.0315.1514.6091,400
Jan 11, 202415.1715.2315.0515.1314.5855,900
Jan 10, 202414.9315.1414.9315.0714.5371,400
Jan 09, 202415.0315.1115.0015.0614.5259,000
Jan 08, 202414.8415.1114.8415.0514.51132,700
Jan 05, 202414.9415.0014.6314.8414.3150,700
Jan 04, 202414.5214.7914.5214.7914.2662,600
Jan 03, 202414.5214.6614.4814.6214.0944,100
Jan 02, 202414.4514.7014.4114.5214.0069,300
Dec 29, 202314.3914.6614.3914.4513.93188,200
Dec 28, 202314.7014.7814.4214.5314.01229,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...