Canada Markets closed

Cineplex Inc. (CPXGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.890.00 (0.00%)
At close: 01:05PM EDT
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20235.895.895.895.895.895,800
Mar 23, 20235.905.905.895.895.899,000
Mar 22, 20235.725.725.655.655.653,600
Mar 21, 20235.745.745.745.745.74500
Mar 20, 20235.705.705.605.605.601,800
Mar 17, 20235.545.545.545.545.5411,000
Mar 16, 20235.535.675.535.675.671,500
Mar 15, 20235.555.565.515.515.511,100
Mar 14, 20235.765.765.765.765.763,000
Mar 13, 20235.515.765.515.765.761,900
Mar 10, 20235.835.835.835.835.83600
Mar 09, 20236.046.046.016.016.011,100
Mar 08, 20235.895.895.895.895.89300
Mar 07, 20236.136.136.006.006.00500
Mar 06, 20236.166.166.156.156.154,800
Mar 03, 20235.975.975.975.975.97-
Mar 02, 20235.975.975.975.975.97-
Mar 01, 20235.975.975.975.975.971,000
Feb 28, 20236.006.006.006.006.0052,500
Feb 27, 20236.006.006.006.006.00-
Feb 24, 20236.006.006.006.006.00100
Feb 23, 20236.046.046.046.046.04200
Feb 22, 20236.476.476.476.476.47-
Feb 21, 20236.476.476.476.476.47-
Feb 17, 20236.476.476.476.476.47-
Feb 16, 20236.476.476.476.476.47-
Feb 15, 20236.476.476.476.476.47-
Feb 14, 20236.476.476.476.476.47-
Feb 13, 20236.476.476.476.476.471,500
Feb 10, 20236.396.476.376.476.47300
Feb 09, 20236.486.626.486.486.485,200
Feb 08, 20236.706.706.556.556.551,000
Feb 07, 20236.666.666.666.666.66100
Feb 06, 20236.586.586.576.576.57300
Feb 03, 20236.766.766.766.766.76-
Feb 02, 20236.886.916.766.766.76600
Feb 01, 20236.526.536.526.536.532,200
Jan 31, 20236.486.486.486.486.4858,800
Jan 30, 20236.526.526.526.526.52-
Jan 27, 20236.406.596.406.526.522,800
Jan 26, 20236.196.196.196.196.19-
Jan 25, 20236.196.196.196.196.19600
Jan 24, 20235.995.995.995.995.99400
Jan 23, 20235.995.995.995.995.99700
Jan 20, 20235.905.905.895.895.89700
Jan 19, 20235.935.935.935.935.93-
Jan 18, 20235.935.935.935.935.931,000
Jan 17, 20235.775.975.775.935.934,400
Jan 13, 20235.805.865.805.835.835,900
Jan 12, 20235.855.855.855.855.85-
Jan 11, 20235.855.855.855.855.85400
Jan 10, 20235.705.705.695.695.691,000
Jan 09, 20235.815.815.815.815.81-
Jan 06, 20235.815.815.815.815.81-
Jan 05, 20235.815.815.815.815.81200
Jan 04, 20235.945.945.945.945.94-
Jan 03, 20235.945.945.945.945.94-
Dec 30, 20225.945.945.945.945.94600
Dec 29, 20225.605.815.605.805.8029,000
Dec 28, 20225.485.495.405.485.4818,400
Dec 27, 20225.775.775.775.775.77200
Dec 23, 20225.855.855.855.855.85200
Dec 22, 20225.925.925.925.925.92500
Dec 21, 20226.156.156.156.156.1513,800
Dec 20, 20226.306.306.306.306.304,000
Dec 19, 20226.596.596.306.306.302,800
Dec 16, 20226.616.756.616.636.632,500
Dec 15, 20226.676.786.676.786.782,200
Dec 14, 20227.277.277.277.277.27-
Dec 13, 20227.277.277.277.277.271,000
Dec 12, 20227.147.147.147.147.14800
Dec 09, 20227.637.637.637.637.63-
Dec 08, 20227.637.637.637.637.63-
Dec 07, 20227.637.637.637.637.63-
Dec 06, 20227.637.637.637.637.635,200
Dec 05, 20227.637.637.637.637.63-
Dec 02, 20227.627.637.627.637.633,600
Dec 01, 20227.657.657.647.647.647,000
Nov 30, 20227.907.907.907.907.90-
Nov 29, 20227.907.907.907.907.90-
Nov 28, 20227.907.907.907.907.90-
Nov 25, 20227.907.907.907.907.90100
Nov 23, 20227.587.587.587.587.58100
Nov 22, 20227.587.587.587.587.58100
Nov 21, 20227.587.587.587.587.581,000
Nov 18, 20227.587.587.587.587.58-
Nov 17, 20227.587.587.587.587.58100
Nov 16, 20227.767.767.767.767.76-
Nov 15, 20227.767.767.767.767.76-
Nov 14, 20227.767.767.767.767.76100
Nov 11, 20227.607.607.607.607.603,500
Nov 10, 20227.927.927.607.607.601,000
Nov 09, 20227.057.057.057.057.05500
Nov 08, 20227.397.397.397.397.39-
Nov 07, 20227.087.397.087.397.391,400
Nov 04, 20226.796.796.796.796.79-
Nov 03, 20226.796.806.796.796.79800
Nov 02, 20226.986.986.986.986.981,100
Nov 01, 20226.897.006.716.976.973,200
Oct 31, 20226.666.666.666.666.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...