Canada Markets closed

Cineplex Inc. (CPXGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.82-0.72 (-8.43%)
At close: 09:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20227.827.827.827.827.82100
Jun 30, 20228.548.548.548.548.54400
Jun 29, 20228.728.728.548.548.54200
Jun 28, 20228.828.848.798.798.791,300
Jun 27, 20228.848.938.788.788.78900
Jun 24, 20228.508.828.508.828.821,200
Jun 23, 20228.668.668.668.668.66100
Jun 22, 20228.338.498.338.448.44500
Jun 21, 20228.778.898.768.768.763,400
Jun 17, 20228.218.468.218.448.4435,500
Jun 16, 20228.488.488.048.268.2689,400
Jun 15, 20228.738.968.668.858.856,700
Jun 14, 20228.568.578.568.578.572,900
Jun 13, 20228.969.008.558.608.60117,400
Jun 10, 20229.059.319.059.219.2187,400
Jun 09, 202210.0410.049.589.589.58800
Jun 08, 202210.2310.2310.0410.0410.04400
Jun 07, 202210.0010.0810.0010.0810.08300
Jun 06, 202210.0410.0410.0410.0410.04100
Jun 03, 202210.0610.0710.0610.0610.061,300
Jun 02, 20229.8110.159.8110.1210.12800
Jun 01, 202210.2410.2410.0710.0710.07200
May 31, 202210.0010.409.6810.4010.404,600
May 27, 20229.659.859.629.859.852,000
May 26, 20229.469.469.469.469.46-
May 25, 20229.469.469.469.469.46100
May 24, 20229.409.409.349.389.382,700
May 23, 20228.908.908.908.908.90100
May 20, 20229.579.579.579.579.57500
May 19, 20229.599.599.519.519.511,100
May 18, 20229.879.949.879.949.94200
May 17, 202210.1510.2410.1510.2410.242,500
May 16, 20229.639.639.639.639.63-
May 13, 20229.009.679.009.639.632,300
May 12, 20228.628.858.608.608.602,800
May 11, 20229.009.309.009.309.30500
May 10, 20229.159.198.938.958.953,500
May 09, 20229.189.188.958.958.95900
May 06, 20229.509.519.359.519.51500
May 05, 20229.729.749.569.569.561,700
May 04, 202210.0710.0710.0710.0710.07-
May 03, 202210.0710.0710.0710.0710.074,000
May 02, 20229.9810.009.979.979.9741,200
Apr 29, 202210.3410.3410.3410.3410.34-
Apr 28, 202210.1610.4210.0710.3410.3437,100
Apr 27, 202210.1510.1710.1210.1310.1315,000
Apr 26, 202210.5210.5210.4710.4710.47400
Apr 25, 202210.5610.6610.5610.6610.66300
Apr 22, 202210.7510.7510.6610.6610.662,900
Apr 21, 202210.9510.9510.9310.9410.941,000
Apr 20, 202210.9911.0010.8010.8410.843,500
Apr 19, 202210.7210.7610.5910.7610.762,800
Apr 18, 202210.0110.019.999.999.991,000
Apr 14, 202210.1610.1610.1610.1610.16100
Apr 13, 202210.0010.0010.0010.0010.001,100
Apr 12, 202210.2410.2410.2410.2410.24100
Apr 11, 20229.6510.339.6510.3210.321,300
Apr 08, 202210.2610.2610.2610.2610.26100
Apr 07, 202210.3510.3510.3410.3410.34200
Apr 06, 202210.4910.4910.3410.4210.422,100
Apr 05, 202210.7010.7010.7010.7010.70-
Apr 04, 202210.7010.7010.7010.7010.70-
Apr 01, 202210.2110.7210.2110.7010.701,500
Mar 31, 202210.6110.7110.6110.7110.71500
Mar 30, 202210.6310.6310.6310.6310.6312,700
Mar 29, 202210.8410.8510.7810.7810.783,500
Mar 28, 202210.7110.8010.7110.7710.772,400
Mar 25, 202210.6910.6910.6910.6910.69800
Mar 24, 202210.6410.7910.5910.6410.642,500
Mar 23, 202210.7010.7010.7010.7010.701,100
Mar 22, 202210.4710.6510.4610.6110.61800
Mar 21, 202210.5210.5210.4310.4310.43800
Mar 18, 202210.4910.8010.4910.8010.803,100
Mar 17, 202210.0910.4210.0710.4210.421,700
Mar 16, 20229.8510.149.8510.0310.031,100
Mar 15, 20229.869.869.869.869.86400
Mar 14, 20229.689.909.579.909.904,000
Mar 11, 20229.739.749.739.749.741,100
Mar 10, 20229.929.929.869.869.86300
Mar 09, 20229.989.989.959.959.95300
Mar 08, 20229.519.839.509.829.822,200
Mar 07, 202210.3610.3610.3610.3610.36-
Mar 04, 202210.3610.3610.3610.3610.36-
Mar 03, 202210.3610.3610.3610.3610.36600
Mar 02, 202210.7710.7710.5310.7410.74800
Mar 01, 202211.0511.0511.0511.0511.05200
Feb 28, 202210.6210.8710.6210.8610.862,500
Feb 25, 202210.6010.7810.6010.7810.781,800
Feb 24, 202210.0010.569.9010.5610.5610,000
Feb 23, 202210.3310.3310.1610.1610.161,100
Feb 22, 202210.2610.3010.1110.1110.112,500
Feb 18, 202210.6510.6510.3810.3810.3815,500
Feb 17, 202210.6810.6810.5510.6410.642,000
Feb 16, 202210.5810.5910.5710.5710.57700
Feb 15, 202210.7510.7510.6510.6710.672,800
Feb 14, 202210.2710.8510.2710.6510.658,400
Feb 11, 202210.8110.8510.2510.3010.306,600
Feb 10, 202210.9010.9410.8210.8210.821,700
Feb 09, 202210.6010.9010.6010.8610.865,100
Feb 08, 202210.5810.5810.5210.5310.531,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...