Canada markets close in 4 hours 2 minutes

Cineplex Inc. (CPXGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.510.00 (0.00%)
As of 03:50PM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 20246.506.516.516.516.51331
Apr 26, 20246.206.426.176.426.426,300
Apr 25, 20245.725.935.725.935.9323,400
Apr 24, 20246.126.126.126.126.1228,200
Apr 23, 20245.966.115.956.086.0835,700
Apr 22, 20245.885.945.885.945.9411,100
Apr 19, 20245.765.815.725.725.722,000
Apr 18, 20245.695.725.695.725.724,000
Apr 17, 20245.635.635.625.625.626,700
Apr 16, 20245.475.475.475.475.4714,900
Apr 15, 20245.445.445.445.445.4417,300
Apr 12, 20245.835.835.835.835.83-
Apr 11, 20245.525.835.515.835.8340,500
Apr 10, 20245.335.395.325.395.3910,500
Apr 09, 20245.465.465.465.465.4615,400
Apr 08, 20245.515.515.515.515.514,000
Apr 05, 20245.435.515.435.515.519,200
Apr 04, 20245.475.485.455.455.4511,700
Apr 03, 20245.355.415.355.415.416,300
Apr 02, 20245.455.455.275.315.3114,900
Apr 01, 20245.445.445.445.445.44-
Mar 28, 20245.495.495.425.445.447,300
Mar 27, 20245.435.435.435.435.433,100
Mar 26, 20245.485.485.485.485.481,200
Mar 25, 20245.505.545.505.545.5419,200
Mar 22, 20245.575.575.575.575.571,000
Mar 21, 20245.575.575.575.575.5721,900
Mar 20, 20245.525.525.525.525.5227,000
Mar 19, 20245.565.565.525.525.528,400
Mar 18, 20245.655.655.655.655.658,500
Mar 15, 20245.655.655.655.655.657,800
Mar 14, 20245.725.725.725.725.721,900
Mar 13, 20245.725.725.725.725.722,100
Mar 12, 20245.605.645.605.645.644,200
Mar 11, 20245.735.735.655.675.6720,600
Mar 08, 20245.785.785.785.785.78-
Mar 07, 20245.785.785.785.785.78300
Mar 06, 20245.775.785.775.785.788,700
Mar 05, 20245.785.785.725.765.7616,900
Mar 04, 20245.575.905.575.845.8416,400
Mar 01, 20245.905.905.895.905.902,000
Feb 29, 20245.885.885.885.885.8818,800
Feb 28, 20245.885.885.885.885.8816,700
Feb 27, 20245.935.945.885.885.8824,300
Feb 26, 20246.086.086.086.086.0811,100
Feb 23, 20246.086.086.086.086.081,300
Feb 22, 20246.086.086.086.086.0810,200
Feb 21, 20246.096.096.086.086.0810,200
Feb 20, 20246.006.006.006.006.004,100
Feb 16, 20246.076.116.076.096.097,500
Feb 15, 20245.616.075.616.056.0530,700
Feb 14, 20245.815.815.815.815.8146,200
Feb 13, 20245.815.815.815.815.8119,800
Feb 12, 20245.815.815.815.815.8115,800
Feb 09, 20245.765.905.695.895.8934,100
Feb 08, 20246.156.155.495.835.8398,500
Feb 07, 20246.016.016.016.016.01600
Feb 06, 20246.016.075.986.076.0725,400
Feb 05, 20246.096.095.996.036.0316,100
Feb 02, 20246.056.056.056.056.051,200
Feb 01, 20246.126.126.126.126.12200
Jan 31, 20246.196.196.196.196.19-
Jan 30, 20246.196.196.196.196.19-
Jan 29, 20246.146.196.136.196.191,900
Jan 26, 20246.186.216.176.176.171,100
Jan 25, 20246.076.146.036.146.1413,300
Jan 24, 20246.066.066.006.006.001,300
Jan 23, 20245.995.995.995.995.995,300
Jan 22, 20245.995.995.995.995.9916,900
Jan 19, 20245.995.995.995.995.999,900
Jan 18, 20246.086.085.995.995.9910,300
Jan 17, 20245.955.995.955.985.9811,500
Jan 16, 20246.096.156.096.116.1117,500
Jan 12, 20246.016.015.975.995.9914,200
Jan 11, 20246.086.086.066.066.064,500
Jan 10, 20246.116.116.116.116.117,200
Jan 09, 20246.116.116.116.116.11-
Jan 08, 20246.116.116.116.116.118,000
Jan 05, 20246.046.076.046.076.071,000
Jan 04, 20246.056.076.056.076.071,600
Jan 03, 20246.116.116.106.106.1015,600
Jan 02, 20246.336.336.336.336.334,700
Dec 29, 20236.006.336.006.336.338,700
Dec 28, 20236.366.366.366.366.361,400
Dec 27, 20236.366.376.336.366.3615,600
Dec 26, 20236.366.366.366.366.36-
Dec 22, 20236.336.376.336.366.364,700
Dec 21, 20236.116.275.796.276.2724,300
Dec 20, 20236.156.156.156.156.1511,900
Dec 19, 20236.156.156.156.156.151,900
Dec 18, 20236.076.146.076.126.1212,200
Dec 15, 20236.096.096.096.096.095,300
Dec 14, 20236.136.216.116.116.1112,100
Dec 13, 20235.925.925.925.925.9212,100
Dec 12, 20235.895.895.885.895.8910,000
Dec 11, 20235.925.925.925.925.923,200
Dec 08, 20235.925.925.925.925.92-
Dec 07, 20235.925.925.925.925.929,400
Dec 06, 20236.126.125.965.965.9616,500
Dec 05, 20236.116.116.096.096.0912,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...