Canada markets closed

Calamos S&P 500 Structured Alt Protection ETF - May (CPSM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.63-0.00 (-0.02%)
At close: 03:59PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202425.6525.6525.6125.6325.6316,800
Jun 13, 202425.6025.6525.6025.6425.6411,000
Jun 12, 202425.5325.6725.5325.6325.6372,100
Jun 11, 202425.4925.5825.4925.5325.5332,900
Jun 10, 202425.4825.5525.4825.5425.5418,100
Jun 07, 202425.5225.5525.5225.5325.5313,100
Jun 06, 202425.5725.5925.5225.5725.5758,700
Jun 05, 202425.4725.5725.4725.5525.5565,500
Jun 04, 202425.4825.5025.4225.4725.4734,800
Jun 03, 202425.5125.5125.3825.4525.4531,500
May 31, 202425.4225.4325.3825.4325.4311,500
May 30, 202425.3825.4425.3825.4025.4011,400
May 29, 202425.4625.4725.4025.4525.4527,700
May 28, 202425.5125.5125.4525.4925.4917,000
May 24, 202425.4525.4925.4525.4525.4511,900
May 23, 202425.5225.5225.3925.4025.4094,000
May 22, 202425.4925.5025.4325.4525.45291,600
May 21, 202425.4625.4825.4425.4525.4583,900
May 20, 202425.4725.4825.4425.4525.4520,900
May 17, 202425.4625.4625.4225.4425.4495,600
May 16, 202425.4625.4625.3925.3925.39177,600
May 15, 202425.4225.4625.3825.4625.46123,200
May 14, 202425.3525.3725.3125.3625.3663,400
May 13, 202425.3625.3625.2825.3225.3247,600
May 10, 202425.3525.3525.2825.3125.31107,500
May 09, 202425.2825.3225.2325.2925.29132,700
May 08, 202425.2425.2625.2325.2525.25113,400
May 07, 202425.2725.3225.2325.2625.261,485,600
May 06, 202425.2525.2525.1925.2325.23724,400
May 03, 202425.2425.2425.1425.1825.18116,900
May 02, 202425.0925.1025.0125.0825.08293,000
May 01, 202425.0025.1225.0025.0325.031,449,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.