Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS241220C00007500 | 2024-04-08 1:39PM EDT | 2024-12-20 | 11.20 | 8.20 | 9.40 | 0.00 | - | 1 | 40 | 104.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00007500 | 2024-03-12 11:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 13 | 189.84% |
| CPS241018P00007500 | 2024-04-04 9:46AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.55 | 0.00 | - | 2 | 3 | 89.55% |
| CPS241220P00007500 | 2024-02-08 11:09AM EDT | 2024-12-20 | 0.75 | 0.45 | 1.25 | 0.00 | - | 23 | 23 | 101.37% |
© 2024 Yahoo. All rights reserved.